| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 5,850 | 150 | - 2.50% | 4,759 | 28 |
| 01.16 | 6,000 | 50 | + 0.84% | 11,220 | 67 |
| 01.15 | 5,950 | 10 | + 0.17% | 7,578 | 45 |
| 01.12 | 5,940 | 40 | - 0.67% | 5,465 | 32 |
| 01.11 | 5,980 | 70 | + 1.18% | 5,558 | 33 |
| 01.10 | 5,910 | 10 | + 0.17% | 15,739 | 92 |
| 01.09 | 5,900 | 80 | + 1.38% | 21,429 | 126 |
| 01.08 | 5,820 | 180 | - 3.00% | 10,432 | 62 |
| 01.05 | 6,000 | 0 | 0.00% | 22,098 | 132 |
| 01.04 | 6,000 | 10 | - 0.17% | 11,632 | 69 |