일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	6,110	10	+ 0.16%	8,714	53
02.08	6,100	60	+ 0.99%	30,672	185
02.07	6,040	0	0.00%	7,290	44
02.06	6,040	80	- 1.31%	13,743	83
02.05	6,120	70	+ 1.16%	39,839	242
02.02	6,050	30	- 0.49%	37,240	226
02.01	6,080	30	+ 0.50%	10,668	64
01.31	6,050	40	- 0.66%	10,106	61
01.30	6,090	10	- 0.16%	11,700	71
01.29	6,100	40	+ 0.66%	20,703	125