일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	5,980	30	+ 0.50%	4,958	30
02.29	5,950	100	- 1.65%	5,552	33
02.28	6,050	150	+ 2.54%	27,381	163
02.27	5,900	50	- 0.84%	14,575	86
02.26	5,950	100	- 1.65%	17,541	104
02.23	6,050	20	+ 0.33%	5,609	34
02.22	6,030	10	- 0.17%	10,915	66
02.21	6,040	10	- 0.17%	17,932	108
02.20	6,050	0	0.00%	9,784	59
02.19	6,050	40	- 0.66%	16,815	101