일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	5,610	90	- 1.58%	10,055	57
03.15	5,700	20	- 0.35%	4,896	28
03.14	5,720	40	- 0.69%	4,163	24
03.13	5,760	90	+ 1.59%	11,437	65
03.12	5,670	20	- 0.35%	4,424	25
03.11	5,690	20	- 0.35%	14,300	81
03.08	5,710	120	- 2.06%	18,355	105
03.07	5,830	10	- 0.17%	11,129	64
03.06	5,840	20	- 0.34%	4,106	24
03.05	5,860	120	- 2.01%	11,450	67