일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	5,790	10	- 0.17%	11,469	66
03.29	5,800	50	+ 0.87%	7,817	45
03.28	5,750	130	+ 2.31%	13,978	80
03.27	5,620	80	- 1.40%	6,383	36
03.26	5,700	10	- 0.18%	1,704	10
03.25	5,710	20	- 0.35%	1,580	9
03.22	5,730	30	+ 0.53%	9,232	53
03.21	5,700	60	+ 1.06%	6,261	35
03.20	5,640	100	+ 1.81%	5,371	30
03.19	5,540	70	- 1.25%	11,656	64