| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 5,420 | 0 | 0.00% | 3,837 | 21 |
| 01.30 | 5,420 | 0 | 0.00% | 8,943 | 48 |
| 01.29 | 5,420 | 120 | - 2.17% | 41,014 | 219 |
| 01.28 | 5,540 | 10 | + 0.18% | 40,697 | 223 |
| 01.27 | 5,530 | 70 | + 1.28% | 8,767 | 48 |
| 01.26 | 5,460 | 0 | 0.00% | 7,866 | 43 |
| 01.23 | 5,460 | 150 | + 2.83% | 13,238 | 71 |
| 01.22 | 5,310 | 120 | - 2.21% | 11,612 | 62 |
| 01.21 | 5,430 | 40 | - 0.73% | 10,104 | 54 |
| 01.20 | 5,470 | 90 | + 1.67% | 8,630 | 47 |