일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 5,950 | 80 | + 1.36% | 18,423 | 109 |
04.29 | 5,870 | 0 | 0.00% | 14,068 | 82 |
04.26 | 5,870 | 30 | + 0.51% | 8,958 | 52 |
04.25 | 5,840 | 20 | - 0.34% | 23,233 | 135 |
04.24 | 5,860 | 0 | 0.00% | 27,672 | 162 |
04.23 | 5,860 | 10 | - 0.17% | 9,750 | 57 |
04.22 | 5,870 | 0 | 0.00% | 29,109 | 169 |
04.19 | 5,870 | 40 | + 0.69% | 15,350 | 89 |
04.18 | 5,830 | 60 | + 1.04% | 9,659 | 56 |
04.17 | 5,770 | 50 | + 0.87% | 9,696 | 56 |