일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	4,620	55	- 1.18%	89,215	407
03.05	4,675	180	+ 4.00%	111,234	516
03.04	4,495	1,285	- 22.23%	363,615	1,711
03.03	5,780	280	- 4.62%	31,272	182
02.27	6,060	40	- 0.66%	10,489	63
02.26	6,100	10	- 0.16%	8,980	55
02.25	6,110	90	+ 1.50%	10,501	64
02.24	6,020	30	- 0.50%	10,817	65
02.23	6,050	190	+ 3.24%	44,454	271
02.20	5,860	220	+ 3.90%	39,615	228