일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	5,920	10	- 0.17%	12,800	75
05.30	5,930	140	+ 2.42%	29,547	170
05.29	5,790	160	- 2.69%	27,324	159
05.28	5,950	10	- 0.17%	15,938	94
05.27	5,960	20	+ 0.34%	10,994	65
05.24	5,940	30	- 0.50%	15,112	89
05.23	5,970	0	0.00%	13,427	80
05.22	5,970	30	- 0.50%	15,930	95
05.21	6,000	10	- 0.17%	16,752	100
05.20	6,010	30	- 0.50%	18,715	112