일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	11,180	260	+ 2.38%	24,551	275
02.01	10,920	380	- 3.36%	50,476	557
01.31	11,300	530	- 4.48%	45,354	520
01.30	11,830	160	- 1.33%	53,885	641
01.29	11,990	60	- 0.50%	66,215	785
01.26	12,050	500	+ 4.33%	77,218	926
01.25	11,550	220	- 1.87%	53,970	622
01.24	11,770	310	- 2.57%	43,954	516
01.23	12,080	0	0.00%	40,973	492
01.22	12,080	160	+ 1.34%	60,541	728