일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.16 | 11,040 | 0 | 0.00% | 22,209 | 244 |
02.15 | 11,040 | 30 | - 0.27% | 29,132 | 321 |
02.14 | 11,070 | 70 | + 0.64% | 37,595 | 412 |
02.13 | 11,000 | 80 | + 0.73% | 31,542 | 348 |
02.08 | 10,920 | 140 | + 1.30% | 24,045 | 262 |
02.07 | 10,780 | 10 | + 0.09% | 29,531 | 320 |
02.06 | 10,770 | 80 | - 0.74% | 25,036 | 269 |
02.05 | 10,850 | 330 | - 2.95% | 40,365 | 441 |
02.02 | 11,180 | 260 | + 2.38% | 24,551 | 275 |
02.01 | 10,920 | 380 | - 3.36% | 50,476 | 557 |