일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.16 11,040 0 0.00% 22,209 244
02.15 11,040 30 - 0.27% 29,132 321
02.14 11,070 70 + 0.64% 37,595 412
02.13 11,000 80 + 0.73% 31,542 348
02.08 10,920 140 + 1.30% 24,045 262
02.07 10,780 10 + 0.09% 29,531 320
02.06 10,770 80 - 0.74% 25,036 269
02.05 10,850 330 - 2.95% 40,365 441
02.02 11,180 260 + 2.38% 24,551 275
02.01 10,920 380 - 3.36% 50,476 557