일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	10,430	90	- 0.86%	25,856	271
03.05	10,520	270	- 2.50%	32,677	347
03.04	10,790	50	+ 0.47%	28,653	309
02.29	10,740	160	- 1.47%	38,004	408
02.28	10,900	70	- 0.64%	28,438	312
02.27	10,970	470	- 4.11%	67,265	745
02.26	11,440	20	+ 0.18%	34,340	392
02.23	11,420	160	- 1.38%	51,686	591
02.22	11,580	190	- 1.61%	94,328	1,102
02.21	11,770	110	+ 0.94%	143,616	1,689