일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.13 6,860 90 + 1.33% 14,464 98
08.12 6,770 270 + 4.15% 13,188 87
08.09 6,500 70 + 1.09% 20,583 133
08.08 6,430 50 + 0.78% 18,699 119
08.07 6,380 230 + 3.74% 41,022 259
08.06 6,150 510 + 9.04% 88,618 526
08.05 5,640 1,420 - 20.11% 113,681 705
08.02 7,060 480 - 6.37% 57,871 415
08.01 7,540 40 + 0.53% 23,006 173
07.31 7,500 80 + 1.08% 18,701 138