일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	9,920	140	+ 1.43%	27,991	279
03.15	9,780	120	- 1.21%	29,071	285
03.14	9,900	90	- 0.90%	74,282	733
03.13	9,990	80	- 0.79%	50,911	510
03.12	10,070	80	- 0.79%	42,798	433
03.11	10,150	300	- 2.87%	41,014	421
03.08	10,450	140	+ 1.36%	36,481	382
03.07	10,310	120	- 1.15%	38,817	402
03.06	10,430	90	- 0.86%	25,856	271
03.05	10,520	270	- 2.50%	32,677	347