일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.13 | 6,860 | 90 | + 1.33% | 14,464 | 98 |
08.12 | 6,770 | 270 | + 4.15% | 13,188 | 87 |
08.09 | 6,500 | 70 | + 1.09% | 20,583 | 133 |
08.08 | 6,430 | 50 | + 0.78% | 18,699 | 119 |
08.07 | 6,380 | 230 | + 3.74% | 41,022 | 259 |
08.06 | 6,150 | 510 | + 9.04% | 88,618 | 526 |
08.05 | 5,640 | 1,420 | - 20.11% | 113,681 | 705 |
08.02 | 7,060 | 480 | - 6.37% | 57,871 | 415 |
08.01 | 7,540 | 40 | + 0.53% | 23,006 | 173 |
07.31 | 7,500 | 80 | + 1.08% | 18,701 | 138 |