일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	6,700	20	- 0.30%	24,279	160
08.27	6,720	220	+ 3.39%	68,003	464
08.26	6,500	210	- 3.13%	12,207	79
08.23	6,710	20	- 0.30%	20,146	132
08.22	6,730	110	- 1.61%	9,471	64
08.21	6,840	60	- 0.87%	6,079	42
08.20	6,900	60	+ 0.88%	6,602	45
08.19	6,840	40	- 0.58%	9,601	65
08.16	6,880	140	- 1.99%	14,475	100
08.14	7,020	160	+ 2.33%	15,398	107