일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	10,010	20	+ 0.20%	17,355	174
03.29	9,990	110	- 1.09%	23,164	233
03.28	10,100	20	- 0.20%	14,740	149
03.27	10,120	0	0.00%	17,975	182
03.26	10,120	0	0.00%	17,268	174
03.25	10,120	110	- 1.08%	20,761	210
03.22	10,230	30	+ 0.29%	29,934	304
03.21	10,200	30	+ 0.30%	47,260	479
03.20	10,170	230	+ 2.31%	169,444	1,780
03.19	9,940	20	+ 0.20%	26,187	258