일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.28 6,700 20 - 0.30% 24,279 160
08.27 6,720 220 + 3.39% 68,003 464
08.26 6,500 210 - 3.13% 12,207 79
08.23 6,710 20 - 0.30% 20,146 132
08.22 6,730 110 - 1.61% 9,471 64
08.21 6,840 60 - 0.87% 6,079 42
08.20 6,900 60 + 0.88% 6,602 45
08.19 6,840 40 - 0.58% 9,601 65
08.16 6,880 140 - 1.99% 14,475 100
08.14 7,020 160 + 2.33% 15,398 107