일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	9,280	40	- 0.43%	265,773	2,630
04.15	9,320	260	- 2.71%	32,447	303
04.12	9,580	10	+ 0.10%	10,775	103
04.11	9,570	90	- 0.93%	13,366	128
04.09	9,660	90	- 0.92%	18,744	181
04.08	9,750	140	+ 1.46%	78,701	784
04.05	9,610	10	+ 0.10%	18,083	173
04.04	9,600	40	- 0.42%	19,080	184
04.03	9,640	260	- 2.63%	55,233	535
04.02	9,900	110	- 1.10%	27,168	270