일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	9,900	400	+ 4.21%	3,113,896	32,991
04.29	9,500	370	+ 4.05%	41,508	390
04.26	9,130	90	- 0.98%	18,920	173
04.25	9,220	110	- 1.18%	18,325	169
04.24	9,330	220	+ 2.42%	50,741	475
04.23	9,110	60	- 0.65%	24,304	223
04.22	9,170	70	+ 0.77%	20,507	187
04.19	9,100	180	- 1.94%	25,498	233
04.18	9,280	10	+ 0.11%	19,883	185
04.17	9,270	10	- 0.11%	22,975	214