일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	6,600	160	- 2.37%	31,782	213
09.27	6,760	140	- 2.03%	32,044	218
09.26	6,900	260	+ 3.92%	37,772	257
09.25	6,640	60	- 0.90%	31,804	214
09.24	6,700	60	+ 0.90%	65,623	441
09.23	6,640	70	+ 1.07%	75,896	498
09.20	6,570	30	- 0.46%	58,025	388
09.19	6,600	160	+ 2.48%	72,364	471
09.13	6,440	50	+ 0.78%	38,440	246
09.12	6,390	210	+ 3.40%	84,746	538