일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	9,360	20	+ 0.21%	17,774	167
05.21	9,340	0	0.00%	27,527	256
05.20	9,340	210	- 2.20%	41,973	393
05.17	9,550	20	- 0.21%	16,171	154
05.16	9,570	10	- 0.10%	22,680	217
05.14	9,580	190	+ 2.02%	28,522	272
05.13	9,390	190	- 1.98%	43,474	410
05.10	9,580	80	- 0.83%	43,626	419
05.09	9,660	170	- 1.73%	38,749	376
05.08	9,830	90	+ 0.92%	73,958	725