일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	11,310	620	- 5.20%	65,247	750
01.16	11,930	60	- 0.50%	48,301	573
01.15	11,990	20	- 0.17%	62,389	746
01.12	12,010	270	- 2.20%	81,947	986
01.11	12,280	170	+ 1.40%	297,525	3,721
01.10	12,110	240	- 1.94%	91,206	1,110
01.09	12,350	140	+ 1.15%	122,666	1,507
01.08	12,210	230	+ 1.92%	222,450	2,712
01.05	11,980	540	+ 4.72%	256,941	3,055
01.04	11,440	180	- 1.55%	40,898	466