일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 8,880 | 0 | 0.00% | 100,402 | 916 |
06.17 | 8,880 | 180 | - 1.99% | 32,469 | 290 |
06.14 | 9,060 | 260 | - 2.79% | 39,356 | 357 |
06.13 | 9,320 | 110 | - 1.17% | 14,193 | 133 |
06.12 | 9,430 | 260 | + 2.84% | 74,151 | 693 |
06.11 | 9,170 | 10 | + 0.11% | 11,501 | 105 |
06.10 | 9,160 | 80 | + 0.88% | 19,200 | 175 |
06.07 | 9,080 | 30 | - 0.33% | 7,977 | 72 |
06.05 | 9,110 | 20 | + 0.22% | 21,041 | 191 |
06.04 | 9,090 | 20 | - 0.22% | 18,236 | 166 |