일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.18 8,880 0 0.00% 100,402 916
06.17 8,880 180 - 1.99% 32,469 290
06.14 9,060 260 - 2.79% 39,356 357
06.13 9,320 110 - 1.17% 14,193 133
06.12 9,430 260 + 2.84% 74,151 693
06.11 9,170 10 + 0.11% 11,501 105
06.10 9,160 80 + 0.88% 19,200 175
06.07 9,080 30 - 0.33% 7,977 72
06.05 9,110 20 + 0.22% 21,041 191
06.04 9,090 20 - 0.22% 18,236 166