일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,130	10	- 0.32%	44,277	139
01.11	3,140	20	+ 0.64%	40,375	127
01.10	3,120	10	+ 0.32%	121,657	382
01.09	3,110	5	+ 0.16%	40,620	126
01.08	3,105	15	+ 0.49%	40,372	125
01.05	3,090	40	- 1.28%	79,667	246
01.04	3,130	45	+ 1.46%	62,392	191
01.03	3,085	40	- 1.28%	82,948	257
01.02	3,125	0	0.00%	102,887	321
12.28	3,125	10	+ 0.32%	95,928	299