일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	3,010	20	+ 0.67%	45,682	137
03.08	2,990	0	0.00%	31,669	95
03.07	2,990	20	- 0.66%	38,318	115
03.06	3,010	5	- 0.17%	53,742	161
03.05	3,015	5	- 0.17%	55,132	166
03.04	3,020	0	0.00%	82,575	248
02.29	3,020	15	- 0.49%	28,627	86
02.28	3,035	5	+ 0.17%	23,878	72
02.27	3,030	10	- 0.33%	36,196	109
02.26	3,040	10	- 0.33%	39,448	120