일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	3,275	30	- 0.91%	207,376	680
03.22	3,305	105	+ 3.28%	410,486	1,348
03.21	3,200	40	+ 1.27%	165,281	528
03.20	3,160	15	+ 0.48%	101,696	320
03.19	3,145	65	+ 2.11%	840,019	2,682
03.18	3,080	15	+ 0.49%	49,292	152
03.15	3,065	35	+ 1.16%	137,883	423
03.14	3,030	15	+ 0.50%	58,273	176
03.13	3,015	5	+ 0.17%	50,138	151
03.12	3,010	0	0.00%	30,788	93