일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.24 3,250 5 + 0.15% 135,644 440
04.23 3,245 60 + 1.88% 122,543 395
04.22 3,185 45 - 1.39% 121,524 390
04.19 3,230 30 - 0.92% 472,966 1,522
04.18 3,260 100 + 3.17% 2,595,866 8,732
04.17 3,160 10 + 0.32% 156,048 492
04.16 3,150 65 - 2.02% 179,124 565
04.15 3,215 110 - 3.31% 248,213 800
04.12 3,325 165 + 5.22% 592,174 1,961
04.11 3,160 265 - 7.74% 662,706 2,110