일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	3,235	80	+ 2.54%	233,959	750
12.08	3,155	15	- 0.47%	121,788	385
12.07	3,170	10	+ 0.32%	95,766	303
12.06	3,160	60	+ 1.94%	323,553	1,020
12.05	3,100	5	+ 0.16%	63,463	197
12.04	3,095	20	+ 0.65%	101,416	313
12.01	3,075	5	+ 0.16%	32,422	100
11.30	3,070	5	- 0.16%	34,546	106
11.29	3,075	10	+ 0.33%	38,171	117
11.28	3,065	10	- 0.33%	76,238	234