| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 3,205 | 40 | - 1.23% | 75,507 | 243 |
| 04.25 | 3,245 | 5 | - 0.15% | 116,811 | 378 |
| 04.24 | 3,250 | 5 | + 0.15% | 135,644 | 440 |
| 04.23 | 3,245 | 60 | + 1.88% | 122,543 | 395 |
| 04.22 | 3,185 | 45 | - 1.39% | 121,524 | 390 |
| 04.19 | 3,230 | 30 | - 0.92% | 472,966 | 1,522 |
| 04.18 | 3,260 | 100 | + 3.17% | 2,595,866 | 8,732 |
| 04.17 | 3,160 | 10 | + 0.32% | 156,048 | 492 |
| 04.16 | 3,150 | 65 | - 2.02% | 179,124 | 565 |
| 04.15 | 3,215 | 110 | - 3.31% | 248,213 | 800 |