일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	442	20	- 4.33%	1,195,907	536
12.22	462	8	- 1.70%	1,111,757	519
12.21	470	8	+ 1.73%	2,083,903	954
12.20	462	1	- 0.22%	1,078,907	498
12.19	463	0	0.00%	1,244,791	575
12.18	463	3	+ 0.65%	1,431,291	657
12.15	460	7	- 1.50%	4,219,022	2,001
12.14	467	21	+ 4.71%	7,496,053	3,530
12.13	446	3	+ 0.68%	8,380,568	3,872
12.12	443	26	+ 6.24%	24,194,824	11,189