| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 473 | 9 | + 1.94% | 1,214,895 | 575 |
| 01.19 | 464 | 17 | + 3.80% | 849,406 | 393 |
| 01.18 | 447 | 8 | + 1.82% | 503,684 | 223 |
| 01.17 | 439 | 13 | - 2.88% | 838,727 | 371 |
| 01.16 | 452 | 8 | - 1.74% | 798,456 | 362 |
| 01.15 | 460 | 4 | + 0.88% | 770,497 | 354 |
| 01.12 | 456 | 16 | - 3.39% | 1,211,319 | 560 |
| 01.11 | 472 | 1 | - 0.21% | 803,525 | 379 |
| 01.10 | 473 | 14 | - 2.88% | 1,388,874 | 661 |
| 01.09 | 487 | 24 | + 5.18% | 3,115,618 | 1,503 |