일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	422	3	- 0.71%	644,976	271
02.06	425	8	- 1.85%	1,350,987	569
02.05	433	2	- 0.46%	460,482	200
02.02	435	3	- 0.69%	713,526	313
02.01	438	1	+ 0.23%	537,495	233
01.31	437	13	- 2.89%	715,188	317
01.30	450	9	- 1.96%	897,646	406
01.29	459	11	- 2.34%	841,542	387
01.26	470	2	+ 0.43%	660,032	309
01.25	468	3	- 0.64%	1,104,604	525