일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	423	4	- 0.94%	1,719,379	732
02.23	427	8	- 1.84%	3,294,510	1,425
02.22	435	38	- 8.03%	6,825,185	3,003
02.21	473	8	- 1.66%	5,548,935	2,581
02.20	481	30	- 5.87%	6,853,672	3,324
02.19	511	10	- 1.92%	9,771,908	4,898
02.16	521	87	+ 20.05%	64,642,140	34,438
02.15	434	4	+ 0.93%	422,947	182
02.14	430	1	- 0.23%	261,291	112
02.13	431	8	+ 1.89%	735,719	316