일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	407	4	- 0.97%	978,348	401
03.12	411	10	+ 2.49%	1,254,430	511
03.11	401	8	- 1.96%	1,303,682	525
03.08	409	3	- 0.73%	1,206,661	496
03.07	412	8	- 1.91%	1,124,903	466
03.06	420	3	- 0.71%	732,148	309
03.05	423	4	+ 0.96%	825,757	345
03.04	419	8	+ 1.95%	4,542,120	1,939
02.29	411	5	- 1.20%	1,967,653	798
02.28	416	2	- 0.48%	1,077,654	450