일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	408	3	+ 0.74%	758,366	310
04.03	405	6	- 1.46%	726,250	294
04.02	411	10	- 2.38%	964,651	398
04.01	421	6	+ 1.45%	782,168	328
03.29	415	2	- 0.48%	552,716	229
03.28	417	1	+ 0.24%	620,619	260
03.27	416	4	- 0.95%	656,273	273
03.26	420	2	- 0.47%	742,086	313
03.25	422	2	+ 0.48%	908,147	384
03.22	420	5	- 1.18%	939,639	394