일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	5,720	10	+ 0.18%	128,208	737
12.19	5,710	150	- 2.56%	171,294	980
12.18	5,860	230	+ 4.09%	470,865	2,799
12.15	5,630	110	+ 1.99%	132,081	745
12.14	5,520	110	- 1.95%	219,314	1,230
12.13	5,630	330	- 5.54%	382,533	2,182
12.12	5,960	230	- 3.72%	238,380	1,438
12.11	6,190	100	+ 1.64%	261,827	1,601
12.08	6,090	290	+ 5.00%	615,984	3,772
12.07	5,800	140	- 2.36%	195,129	1,141