| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 7,170 | 350 | - 4.65% | 4,389,800 | 32,001 |
| 01.10 | 7,520 | 1,730 | + 29.88% | 17,603,598 | 128,987 |
| 01.09 | 5,790 | 70 | + 1.22% | 118,356 | 687 |
| 01.08 | 5,720 | 40 | - 0.69% | 123,961 | 711 |
| 01.05 | 5,760 | 210 | - 3.52% | 254,042 | 1,478 |
| 01.04 | 5,970 | 130 | + 2.23% | 367,425 | 2,203 |
| 01.03 | 5,840 | 100 | - 1.68% | 96,583 | 565 |
| 01.02 | 5,940 | 120 | + 2.06% | 215,214 | 1,272 |
| 12.28 | 5,820 | 50 | + 0.87% | 175,550 | 1,027 |
| 12.27 | 5,770 | 120 | - 2.04% | 116,118 | 674 |