| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 5,930 | 200 | + 3.49% | 158,314 | 929 |
| 02.08 | 5,730 | 40 | + 0.70% | 109,469 | 628 |
| 02.07 | 5,690 | 150 | - 2.57% | 201,376 | 1,161 |
| 02.06 | 5,840 | 10 | - 0.17% | 145,048 | 836 |
| 02.05 | 5,850 | 130 | - 2.17% | 180,264 | 1,058 |
| 02.02 | 5,980 | 80 | + 1.36% | 204,883 | 1,216 |
| 02.01 | 5,900 | 20 | + 0.34% | 149,226 | 875 |
| 01.31 | 5,880 | 40 | - 0.68% | 234,387 | 1,372 |
| 01.30 | 5,920 | 50 | - 0.84% | 234,373 | 1,391 |
| 01.29 | 5,970 | 180 | - 2.93% | 365,275 | 2,206 |