일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	5,840	150	- 2.50%	154,139	910
02.20	5,990	110	- 1.80%	170,129	1,026
02.19	6,100	50	+ 0.83%	162,518	982
02.16	6,050	60	+ 1.00%	186,563	1,116
02.15	5,990	0	0.00%	172,994	1,030
02.14	5,990	60	+ 1.01%	262,922	1,572
02.13	5,930	200	+ 3.49%	158,314	929
02.08	5,730	40	+ 0.70%	109,469	628
02.07	5,690	150	- 2.57%	201,376	1,161
02.06	5,840	10	- 0.17%	145,048	836