일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	5,740	260	+ 4.75%	362,510	2,051
03.12	5,480	20	+ 0.37%	95,954	527
03.11	5,460	70	+ 1.30%	83,069	452
03.08	5,390	70	+ 1.32%	105,739	568
03.07	5,320	230	- 4.14%	229,113	1,235
03.06	5,550	220	+ 4.13%	1,479,239	8,468
03.05	5,330	100	- 1.84%	86,952	465
03.04	5,430	0	0.00%	87,319	477
02.29	5,430	60	- 1.09%	119,071	641
02.28	5,490	90	- 1.61%	183,894	1,012