일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,710	40	- 0.70%	321,999	1,825
03.19	5,750	160	+ 2.86%	2,548,930	15,070
03.18	5,590	10	+ 0.18%	80,595	449
03.15	5,580	30	- 0.54%	109,117	615
03.14	5,610	130	- 2.27%	110,148	619
03.13	5,740	260	+ 4.75%	362,510	2,051
03.12	5,480	20	+ 0.37%	95,954	527
03.11	5,460	70	+ 1.30%	83,069	452
03.08	5,390	70	+ 1.32%	105,739	568
03.07	5,320	230	- 4.14%	229,113	1,235