일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.12 | 5,880 | 20 | - 0.34% | 119,905 | 702 |
04.11 | 5,900 | 100 | + 1.72% | 104,707 | 611 |
04.09 | 5,800 | 130 | - 2.19% | 141,549 | 830 |
04.08 | 5,930 | 140 | + 2.42% | 396,739 | 2,340 |
04.05 | 5,790 | 60 | + 1.05% | 265,733 | 1,553 |
04.04 | 5,730 | 210 | - 3.54% | 265,265 | 1,540 |
04.03 | 5,940 | 220 | + 3.85% | 669,917 | 3,934 |
04.02 | 5,720 | 40 | + 0.70% | 95,107 | 537 |
04.01 | 5,680 | 230 | + 4.22% | 101,096 | 568 |
03.29 | 5,450 | 140 | - 2.50% | 143,910 | 799 |