일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,880	190	- 3.13%	293,480	1,748
12.04	6,070	190	- 3.04%	243,563	1,499
12.01	6,260	0	0.00%	1,062,536	6,820
11.30	6,260	90	- 1.42%	760,164	4,836
11.29	6,350	40	- 0.63%	1,310,046	8,389
11.28	6,390	510	+ 8.67%	6,261,303	41,135
11.27	5,880	340	- 5.47%	631,703	3,805
11.24	6,220	570	+ 10.09%	5,683,319	37,728
11.23	5,650	40	- 0.70%	176,225	1,006
11.22	5,690	100	- 1.73%	204,848	1,182