| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 5,460 | 210 | - 3.70% | 291,412 | 1,603 |
| 04.30 | 5,670 | 100 | - 1.73% | 115,668 | 658 |
| 04.29 | 5,770 | 110 | + 1.94% | 96,384 | 555 |
| 04.26 | 5,660 | 110 | - 1.91% | 85,011 | 485 |
| 04.25 | 5,770 | 40 | - 0.69% | 99,282 | 571 |
| 04.24 | 5,810 | 200 | + 3.57% | 152,374 | 877 |
| 04.23 | 5,610 | 10 | - 0.18% | 60,860 | 342 |
| 04.22 | 5,620 | 30 | - 0.53% | 92,012 | 522 |
| 04.19 | 5,650 | 240 | - 4.08% | 299,309 | 1,715 |
| 04.18 | 5,890 | 20 | + 0.34% | 272,291 | 1,604 |