일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,565	85	- 2.33%	50,526	181
11.18	3,650	65	- 1.75%	60,930	220
11.17	3,715	75	+ 2.06%	21,341	79
11.14	3,640	160	- 4.21%	33,158	123
11.13	3,800	10	- 0.26%	22,680	86
11.12	3,810	55	+ 1.47%	39,240	149
11.11	3,755	40	+ 1.08%	29,058	110
11.10	3,715	70	+ 1.92%	30,197	112
11.07	3,645	55	- 1.49%	56,092	204
11.06	3,700	15	- 0.40%	31,005	115