일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	3,450	50	- 1.43%	32,520	113
12.16	3,500	110	- 3.05%	69,084	243
12.15	3,610	20	+ 0.56%	34,676	124
12.12	3,590	30	+ 0.84%	34,237	122
12.11	3,560	15	+ 0.42%	17,476	62
12.10	3,545	35	- 0.98%	26,899	96
12.09	3,580	50	- 1.38%	26,808	96
12.08	3,630	15	- 0.41%	30,761	111
12.05	3,645	5	+ 0.14%	26,195	95
12.04	3,640	10	+ 0.28%	39,173	142