| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 3,320 | 90 | - 2.64% | 74,253 | 248 |
| 01.16 | 3,410 | 60 | - 1.73% | 50,604 | 173 |
| 01.15 | 3,470 | 15 | + 0.43% | 82,675 | 284 |
| 01.14 | 3,455 | 45 | + 1.32% | 41,081 | 141 |
| 01.13 | 3,410 | 40 | - 1.16% | 29,305 | 100 |
| 01.12 | 3,450 | 55 | + 1.62% | 68,867 | 237 |
| 01.09 | 3,395 | 15 | + 0.44% | 50,036 | 168 |
| 01.08 | 3,380 | 60 | - 1.74% | 126,953 | 421 |
| 01.07 | 3,440 | 55 | - 1.57% | 43,687 | 150 |
| 01.06 | 3,495 | 0 | 0.00% | 38,894 | 136 |