| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 3,285 | 130 | - 3.81% | 66,313 | 221 |
| 01.30 | 3,415 | 60 | - 1.73% | 76,042 | 260 |
| 01.29 | 3,475 | 5 | - 0.14% | 54,165 | 188 |
| 01.28 | 3,480 | 25 | - 0.71% | 97,896 | 340 |
| 01.27 | 3,505 | 5 | - 0.14% | 31,491 | 110 |
| 01.26 | 3,510 | 90 | + 2.63% | 58,540 | 203 |
| 01.23 | 3,420 | 70 | + 2.09% | 44,244 | 150 |
| 01.22 | 3,350 | 30 | + 0.90% | 55,979 | 188 |
| 01.21 | 3,320 | 55 | - 1.63% | 70,007 | 231 |
| 01.20 | 3,375 | 55 | + 1.66% | 35,818 | 120 |