일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	3,335	50	+ 1.52%	227,985	777
02.13	3,285	30	- 0.91%	29,781	98
02.12	3,315	45	- 1.34%	40,910	137
02.11	3,360	30	+ 0.90%	53,923	179
02.10	3,330	65	+ 1.99%	43,305	143
02.09	3,265	110	+ 3.49%	39,947	129
02.06	3,155	125	- 3.81%	105,806	337
02.05	3,280	45	- 1.35%	46,449	153
02.04	3,325	10	- 0.30%	30,043	99
02.03	3,335	50	+ 1.52%	42,492	141