일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	5,280	40	- 0.75%	70,796	374
05.16	5,320	410	- 7.16%	404,775	2,189
05.14	5,730	100	+ 1.78%	86,060	490
05.13	5,630	50	- 0.88%	78,956	443
05.10	5,680	50	- 0.87%	89,626	506
05.09	5,730	30	- 0.52%	118,686	676
05.08	5,760	90	- 1.54%	70,625	410
05.07	5,850	40	+ 0.69%	130,499	751
05.03	5,810	150	- 2.52%	158,862	931
05.02	5,960	120	- 1.97%	104,282	626