일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	3,045	5	- 0.16%	89,581	270
03.05	3,050	190	+ 6.64%	56,961	172
03.04	2,860	260	- 8.33%	150,186	444
03.03	3,120	95	- 2.96%	118,937	375
02.27	3,215	35	- 1.08%	73,018	239
02.26	3,250	100	- 2.99%	86,026	281
02.25	3,350	40	- 1.18%	53,432	179
02.24	3,390	0	0.00%	38,871	131
02.23	3,390	65	- 1.88%	56,983	196
02.20	3,455	120	+ 3.60%	128,434	438