일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	5,000	10	- 0.20%	33,368	167
05.30	5,010	230	- 4.39%	88,227	448
05.29	5,240	30	+ 0.58%	24,418	128
05.28	5,210	70	- 1.33%	37,763	199
05.27	5,280	80	+ 1.54%	40,133	209
05.24	5,200	130	- 2.44%	45,900	241
05.23	5,330	10	- 0.19%	46,364	247
05.22	5,340	10	- 0.19%	48,820	261
05.21	5,350	10	+ 0.19%	73,397	391
05.20	5,340	60	+ 1.14%	68,179	361