일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,715	85	- 2.24%	86,055	318
11.04	3,800	10	- 0.26%	71,952	276
11.03	3,810	50	+ 1.33%	194,254	749
10.31	3,760	85	+ 2.31%	80,669	301
10.30	3,675	10	- 0.27%	52,005	191
10.29	3,685	25	+ 0.68%	66,373	245
10.28	3,660	10	- 0.27%	28,409	104
10.27	3,670	20	+ 0.55%	66,430	243
10.24	3,650	30	- 0.82%	84,453	309
10.23	3,680	60	- 1.60%	27,837	103