일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	795	1	- 0.13%	91,026	72
01.05	796	3	- 0.38%	168,073	134
01.04	799	7	+ 0.88%	317,346	253
01.03	792	7	- 0.88%	144,868	115
01.02	799	3	+ 0.38%	136,725	108
12.28	796	16	+ 2.05%	141,219	111
12.27	780	2	- 0.26%	133,828	104
12.26	782	6	- 0.76%	103,796	81
12.22	788	6	+ 0.77%	182,798	143
12.21	782	8	- 1.01%	170,109	133