일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	772	3	- 0.39%	185,607	143
01.24	775	4	- 0.51%	128,377	99
01.23	779	1	- 0.13%	75,286	58
01.22	780	5	- 0.64%	89,624	70
01.19	785	8	+ 1.03%	215,983	170
01.18	777	3	- 0.39%	82,011	64
01.17	780	13	- 1.64%	180,966	141
01.16	793	3	- 0.38%	168,584	133
01.15	796	7	+ 0.89%	111,214	88
01.12	789	2	- 0.25%	121,533	96