일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	824	20	+ 2.49%	572,968	469
02.23	804	2	+ 0.25%	142,283	115
02.22	802	2	+ 0.25%	127,109	102
02.21	800	6	- 0.74%	684,096	554
02.20	806	6	+ 0.75%	177,519	142
02.19	800	0	0.00%	79,245	63
02.16	800	13	+ 1.65%	232,060	185
02.15	787	0	0.00%	70,289	55
02.14	787	0	0.00%	104,000	81
02.13	787	6	+ 0.77%	115,464	91