일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.21 | 784 | 4 | + 0.51% | 105,396 | 82 |
03.20 | 780 | 15 | - 1.89% | 346,308 | 271 |
03.19 | 795 | 5 | - 0.63% | 120,504 | 96 |
03.18 | 800 | 0 | 0.00% | 114,447 | 91 |
03.15 | 800 | 1 | - 0.13% | 122,146 | 97 |
03.14 | 801 | 1 | + 0.13% | 147,709 | 117 |
03.13 | 800 | 5 | - 0.62% | 196,097 | 158 |
03.12 | 805 | 6 | - 0.74% | 116,572 | 94 |
03.11 | 811 | 11 | + 1.38% | 188,743 | 152 |
03.08 | 800 | 3 | + 0.38% | 180,998 | 144 |