일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	790	3	+ 0.38%	160,221	126
03.29	787	9	- 1.13%	934,190	752
03.28	796	9	+ 1.14%	119,017	94
03.27	787	4	- 0.51%	129,521	102
03.26	791	4	+ 0.51%	117,182	93
03.25	787	3	+ 0.38%	55,916	44
03.22	784	0	0.00%	153,416	120
03.21	784	4	+ 0.51%	105,396	82
03.20	780	15	- 1.89%	346,308	271
03.19	795	5	- 0.63%	120,504	96