일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	794	3	+ 0.38%	53,503	42
12.05	791	14	- 1.74%	129,906	103
12.04	805	5	+ 0.63%	188,290	151
12.01	800	1	- 0.13%	59,880	48
11.30	801	3	+ 0.38%	94,101	75
11.29	798	3	+ 0.38%	191,621	153
11.28	795	7	- 0.87%	154,436	123
11.27	802	7	- 0.87%	89,661	72
11.24	809	0	0.00%	122,593	99
11.23	809	4	+ 0.50%	147,339	119